This topic describes the types of stock charts and their examples.

A stock chart can be used to show fluctuations of the data, such as stock prices and daily rainfall.

High-low-close chart

To create a high-low-close chart, arrange your data with the column headings in the following order: High, Low, and Close. Use dates and stock names as the labels of the chart.

  • Sample data
    Date High Low Close
    2008/9/1 17592.76 17482.76 17577.94
    2008/9/2 17538.76 17400.76 17518.94
    2008/9/3 17584.76 17517.76 17554.94
    2008/9/4 17698.76 17428.76 17618.94
    2008/9/5 17786.76 17623.76 17718.94
    2008/9/6 17754.71 17600.76 17718.94
    2008/9/7 17797.76 17647.76 17718.94
    2008/9/8 17867.76 17657.76 17818.94
    2008/9/9 17832.76 17721.76 17778.94
    2008/9/10 17795.76 17639.76 17688.94
  • Sample chartStock table

Open-high-low-close chart

  • Sample data
    Date Open High Low Close
    2008/9/1 17587.94 17592.76 17482.76 17577.94
    2008/9/2 17508.94 17538.76 17400.76 17518.94
    2008/9/3 17551.94 17584.76 17517.76 17554.94
    2008/9/4 17600.94 17698.76 17428.76 17618.94
    2008/9/5 17748.94 17786.76 17623.76 17718.94
    2008/9/6 17712.94 17754.71 17600.76 17718.94
    2008/9/7 17686.94 17797.76 17647.76 17718.94
    2008/9/8 17858.94 17867.76 17657.76 17818.94
    2008/9/9 17748.94 17832.76 17721.76 17778.94
    2008/9/10 17748.94 17795.76 17639.76 17688.94
  • Sample chartSample chart

Volume-high-low-close chart

  • Sample data
    Date Volume High Low Close
    2008/9/1 46085 17592.76 17482.76 17577.94
    2008/9/2 40314 17538.76 17400.76 17518.94
    2008/9/3 45308 17584.76 17517.76 17554.94
    2008/9/4 53401 17698.76 17428.76 17618.94
    2008/9/5 57500 17786.76 17623.76 17718.94
    2008/9/6 43756 17754.71 17600.76 17718.94
    2008/9/7 55737 17797.76 17647.76 17718.94
    2008/9/8 61668 17867.76 17657.76 17818.94
    2008/9/9 47815 17832.76 17721.76 17778.94
    2008/9/10 45085 17795.76 17639.76 17688.94
  • Sample chartSample chart

Volume-open-high-low-close chart

  • Sample data
    Date Volume Open High Low Close
    2008/9/1 46085 17587.94 17592.76 17482.76 17577.94
    2008/9/2 40314 17508.94 17538.76 17400.76 17518.94
    2008/9/3 45308 17551.94 17584.76 17517.76 17554.94
    2008/9/4 53401 17600.94 17698.76 17428.76 17618.94
    2008/9/5 57500 17748.94 17786.76 17623.76 17718.94
    2008/9/6 43756 17712.94 17754.71 17600.76 17718.94
    2008/9/7 55737 17686.94 17797.76 17647.76 17718.94
    2008/9/8 61668 17858.94 17867.76 17657.76 17818.94
    2008/9/9 47815 17748.94 17832.76 17721.76 17778.94
    2008/9/10 45085 17748.94 17795.76 17639.76 17688.94
  • Sample chartSample chart